Nilai Tukar Terhadap USD
| Negara / Daerah | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Australia (USD/AUD) | 1.505 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Bolivia (USD/BOB) | 6.910 Feb 2025 | Bulanan | Mar 1959 - Feb 2025 |
| Brazil (USD/BRL) | 4.981 May 2023 | Bulanan | Feb 1986 - May 2023 |
| India (USD/INR) | 82.298 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Indonesia (USD/IDR) | 14,810.857 May 2023 | Bulanan | Jan 1967 - May 2023 |
| Inggris Raya (USD/GBP) | 0.801 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Italia (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Jepang (USD/JPY) | 137.053 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Jerman (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kanada (USD/CAD) | 1.352 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Malaysia (USD/MYR) | 4.512 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Prancis (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Rusia (USD/RUB) | 83.161 Jun 2023 | Bulanan | Jun 1992 - Jun 2023 |
| Singapura (USD/SGD) | 1.339 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Tiongkok (USD/RMB) | 6.985 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Uni Eropa (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1999 - May 2023 |
| Yunani (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
Accurate Macro & Micro Economic Data You Can Trust
Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.
Learn more about what we doSemua negara / wilayah
| Negara / Daerah | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Afrika Selatan (USD/ZAR) | 19.032 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Albania (USD/ALL) | 101.837 May 2023 | Bulanan | Jan 1992 - May 2023 |
| Aljazair (USD/DZD) | 135.952 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Arab Saudi (USD/SAR) | 3.750 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Argentina (USD/ARS) | 235.870 May 2023 | Bulanan | Nov 1977 - May 2023 |
| Armenia (USD/AMD) | 386.558 May 2023 | Bulanan | Apr 1992 - May 2023 |
| Australia (USD/AUD) | 1.505 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Austria (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Azerbaijan (USD/AZN) | 1.700 May 2023 | Bulanan | Dec 1992 - May 2023 |
| Bahrain (USD/BHD) | 0.376 Jun 2023 | Bulanan | Jan 1966 - Jun 2023 |
| Bangladesh (USD/BDT) | 104.390 May 2023 | Bulanan | May 1970 - May 2023 |
| Belanda (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Belarus (USD/BYN) | 2.895 May 2023 | Bulanan | Jan 1994 - May 2023 |
| Belgia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Bolivia (USD/BOB) | 6.910 Feb 2025 | Bulanan | Mar 1959 - Feb 2025 |
| Bosnia Dan Herzegovina (USD/BAM) | 1.799 May 2023 | Bulanan | Jan 1997 - May 2023 |
| Botswana (USD/BWP) | 13.479 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Brazil (USD/BRL) | 4.981 May 2023 | Bulanan | Feb 1986 - May 2023 |
| Brunei (USD/BND) | 1.339 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Bulgaria (USD/BGN) | 1.801 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Chili (USD/CLP) | 798.635 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Denmark (USD/DKK) | 6.855 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Ekuador (USD/USD) | 1.000 Feb 2025 | Bulanan | May 2006 - Feb 2025 |
| Estonia (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jun 1992 - Jun 2023 |
| Filipina (USD/PHP) | 55.728 May 2023 | Bulanan | Jan 1945 - May 2023 |
| Finlandia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Georgia (USD/GEL) | 2.534 May 2023 | Bulanan | Sep 1995 - May 2023 |
| Ghana (USD/GHS) | 15.486 Feb 2025 | Bulanan | Jan 1957 - Feb 2025 |
| Hong Kong SAR, China (USD/HKD) | 7.837 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Hongaria (USD/HUF) | 342.746 May 2023 | Bulanan | Jan 1968 - May 2023 |
| India (USD/INR) | 82.298 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Indonesia (USD/IDR) | 14,810.857 May 2023 | Bulanan | Jan 1967 - May 2023 |
| Inggris Raya (USD/GBP) | 0.801 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Iran (USD/IRR) | 42,000.000 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Irlandia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Islandia (USD/ISK) | 138.352 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Israel (USD/ILS) | 3.660 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Italia (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Jepang (USD/JPY) | 137.053 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Jerman (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kamboja (USD/KHR) | 4,115.350 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kanada (USD/CAD) | 1.352 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kazakhstan (USD/KZT) | 446.600 May 2023 | Bulanan | Nov 1993 - May 2023 |
| Kenya (USD/KES) | 137.240 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kirgistan (USD/KGS) | 87.450 May 2023 | Bulanan | May 1993 - May 2023 |
| Kolumbia (USD/COP) | 4,539.540 May 2023 | Bulanan | Jan 1950 - May 2023 |
| Korea Selatan (USD/KRW) | 1,327.480 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kosovo (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1999 - May 2023 |
| Kroasia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1992 - May 2023 |
| Kuwait (USD/KWD) | 0.307 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Laos (USD/LAK) | 16,862.318 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Latvia (USD/EUR) | 0.920 May 2023 | Bulanan | Feb 1992 - May 2023 |
| Lebanon (USD/LBP) | 15,000.000 Apr 2023 | Bulanan | Jan 1957 - Apr 2023 |
| Lithuania (USD/EUR) | 0.920 May 2023 | Bulanan | Dec 1992 - May 2023 |
| Luksemburg (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Macau SAR (USD/MOP) | 8.072 May 2023 | Bulanan | Dec 1967 - May 2023 |
| Makedonia (USD/MKD) | 56.509 May 2023 | Bulanan | Dec 1993 - May 2023 |
| Malawi (USD/MWK) | 1,034.870 Mar 2023 | Bulanan | Jan 1957 - Mar 2023 |
| Malaysia (USD/MYR) | 4.512 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Malta (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Maroko (USD/MAD) | 10.112 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Mauritius (USD/MUR) | 45.200 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Meksiko (USD/MXN) | 17.749 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Mesir (USD/EGP) | 30.887 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Moldova (USD/MDL) | 17.807 May 2023 | Bulanan | May 1994 - May 2023 |
| Mongolia (USD/MNT) | 3,461.180 May 2023 | Bulanan | Jul 1990 - May 2023 |
| Montenegro (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1999 - May 2023 |
| Mozambik (USD/MZN) | 63.900 Feb 2025 | Bulanan | Jan 1957 - Feb 2025 |
| Myanmar (USD/MMK) | 2,100.000 May 2023 | Bulanan | Apr 2012 - May 2023 |
| Nepal (USD/NPR) | 131.101 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Nigeria (USD/NGN) | 460.702 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Norwegia (USD/NOK) | 10.807 May 2023 | Bulanan | Sep 1914 - May 2023 |
| Oman (USD/OMR) | 0.385 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Pakistan (USD/PKR) | 286.584 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Panama (USD/PAB) | 1.000 May 2023 | Bulanan | Jan 1940 - May 2023 |
| Pantai Gading (USD/XOF) | 603.595 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Paraguay (USD/PYG) | 7,224.544 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Peru (USD/PEN) | 3.689 May 2023 | Bulanan | Jan 1960 - May 2023 |
| Polandia (USD/PLN) | 4.179 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Portugal (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Prancis (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Qatar (USD/QAR) | 3.640 May 2023 | Bulanan | Jan 1966 - May 2023 |
| Republik Cheko (USD/CZK) | 21.734 May 2023 | Bulanan | Jan 1993 - May 2023 |
| Rumania (USD/RON) | 4.555 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Rusia (USD/RUB) | 83.161 Jun 2023 | Bulanan | Jun 1992 - Jun 2023 |
| Selandia Baru (USD/NZD) | 1.609 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Serbia (USD/RSD) | 108.240 Jun 2023 | Bulanan | Jan 1995 - Jun 2023 |
| Singapura (USD/SGD) | 1.339 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Siprus (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Slovakia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1993 - May 2023 |
| Slovenia (USD/EUR) | 0.920 May 2023 | Bulanan | Nov 1991 - May 2023 |
| Spanyol (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Sri-Lanka (USD/LKR) | 309.420 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Sudan (USD/SDG) | 446.387 Mar 2022 | Bulanan | Jan 1957 - Mar 2022 |
| Suriah (USD/SYP) | 7,861.364 May 2023 | Bulanan | Jan 1990 - May 2023 |
| Swedia (USD/SEK) | 10.769 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Swiss (USD/CHF) | 0.898 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Taiwan (USD/NTD) | 30.729 May 2023 | Bulanan | Oct 1983 - May 2023 |
| Tajikistan (USD/TJS) | 10.914 May 2023 | Bulanan | Jan 1992 - May 2023 |
| Thailand (USD/THB) | 34.199 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Tiongkok (USD/RMB) | 6.985 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Tunisia (USD/TND) | 3.075 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Turki (USD/TRY) | 23.085 Jun 2023 | Bulanan | Feb 1957 - Jun 2023 |
| Ukraina (USD/UAH) | 36.569 Jun 2023 | Bulanan | Dec 1992 - Jun 2023 |
| Uni Emirat Arab (USD/AED) | 3.672 May 2023 | Bulanan | Jan 1966 - May 2023 |
| Uni Eropa (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1999 - May 2023 |
| Uruguay (USD/UYU) | 38.861 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Uzbekistan (USD/UZS) | 12,957.860 Feb 2025 | Bulanan | Jul 1994 - Feb 2025 |
| Venezuela (USD/VED) | 25.421 May 2023 | Bulanan | Feb 2018 - May 2023 |
| Vietnam (USD/VND) | 23,725.880 Jun 2023 | Bulanan | Jan 1983 - Jun 2023 |
| Yaman (USD/YER) | 250.250 Apr 2023 | Bulanan | May 1990 - Apr 2023 |
| Yordania (USD/JOD) | 0.709 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Yunani (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Zambia (USD/ZMW) | 18.584 May 2023 | Bulanan | Jan 1957 - May 2023 |